| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 2.89 | -0.69 % | 0 | 3.10 | 3.12 | 2.69 |
| 06/10/2026 | 3.20 | +14.11 % | 0 | 2.75 | 3.21 | 2.71 |
| 07/10/2026 | 3.41 | +4.92 % | 0 | 3.47 | 3.48 | 3.04 |
| 08/10/2026 | 3.84 | +16.36 % | 0 | 3.54 | 3.87 | 3.39 |
| 09/10/2026 | 3.73 | -0.53 % | 0 | 3.62 | 3.98 | 3.46 |
