| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 3.83 | +2.68 % | 0 | 3.64 | 3.86 | 3.56 |
| 21/08/2026 | 3.83 | -1.29 % | 0 | 3.92 | 3.98 | 3.67 |
| 24/08/2026 | 4.11 | +7.18 % | 0 | 4.00 | 4.27 | 3.86 |
| 25/08/2026 | 3.82 | -6.03 % | 0 | 3.99 | 4.06 | 3.72 |
| 26/08/2026 | 4.92 | +27.13 % | 0 | 4.60 | 5.11 | 4.60 |
