| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.33 | -1.19 % | 0 | 3.56 | 3.58 | 3.14 |
| 06/10/2026 | 3.68 | +12.88 % | 0 | 3.21 | 3.68 | 3.15 |
| 07/10/2026 | 3.91 | +4.69 % | 0 | 3.94 | 3.97 | 3.50 |
| 08/10/2026 | 4.33 | +14.85 % | 0 | 4.02 | 4.36 | 3.87 |
| 09/10/2026 | 4.24 | -0.12 % | 0 | 4.11 | 4.46 | 3.92 |
