| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.82 | -0.26 % | 0 | 4.04 | 4.07 | 3.59 |
| 06/10/2026 | 4.16 | +11.53 % | 0 | 3.68 | 4.16 | 3.63 |
| 07/10/2026 | 4.40 | +4.39 % | 0 | 4.42 | 4.46 | 3.98 |
| 08/10/2026 | 4.83 | +13.26 % | 0 | 4.52 | 4.85 | 4.35 |
| 09/10/2026 | 4.73 | -0.11 % | 0 | 4.60 | 4.96 | 4.41 |
