| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.60 | +1.77 % | 0 | 4.41 | 4.65 | 4.32 |
| 21/08/2026 | 4.63 | -0.86 % | 0 | 4.72 | 4.78 | 4.45 |
| 24/08/2026 | 4.90 | +6.06 % | 0 | 4.80 | 5.10 | 4.66 |
| 25/08/2026 | 4.63 | -5.32 % | 0 | 4.80 | 4.90 | 4.50 |
| 26/08/2026 | 5.80 | +23.93 % | 0 | 5.46 | 6.00 | 5.46 |
