| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 5.44 | +1.97 % | 0 | 5.23 | 5.48 | 5.13 |
| 21/08/2026 | 5.47 | -0.64 % | 0 | 5.56 | 5.62 | 5.27 |
| 24/08/2026 | 5.77 | +5.59 % | 0 | 5.66 | 5.97 | 5.50 |
| 25/08/2026 | 5.48 | -4.95 % | 0 | 5.66 | 5.78 | 5.32 |
| 26/08/2026 | 6.72 | +21.21 % | 0 | 6.35 | 6.91 | 6.35 |
