| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.78 | +0. % | 0 | 5.01 | 5.04 | 4.53 |
| 06/10/2026 | 5.15 | +9.94 % | 0 | 4.64 | 5.15 | 4.59 |
| 07/10/2026 | 5.38 | +3.86 % | 0 | 5.40 | 5.47 | 4.94 |
| 08/10/2026 | 5.82 | +11.07 % | 0 | 5.51 | 5.84 | 5.31 |
| 09/10/2026 | 5.72 | -0.17 % | 0 | 5.60 | 5.96 | 5.39 |
