| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.75 | +0. % | 0 | 6.00 | 6.05 | 5.49 |
| 06/10/2026 | 6.07 | +7.35 % | 0 | 5.63 | 6.13 | 5.54 |
| 07/10/2026 | 6.40 | +3.81 % | 0 | 6.39 | 6.49 | 5.93 |
| 08/10/2026 | 6.78 | +8.75 % | 0 | 6.51 | 6.82 | 6.31 |
| 09/10/2026 | 6.72 | -0.22 % | 0 | 6.59 | 6.96 | 6.43 |
