| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 6.33 | +2.18 % | 0 | 6.09 | 6.35 | 5.99 |
| 21/08/2026 | 6.35 | -0.55 % | 0 | 6.44 | 6.48 | 6.14 |
| 24/08/2026 | 6.69 | +5.69 % | 0 | 6.54 | 6.87 | 6.38 |
| 25/08/2026 | 6.37 | -4.29 % | 0 | 6.56 | 6.70 | 6.18 |
| 26/08/2026 | 7.65 | +19.08 % | 0 | 7.27 | 7.85 | 7.27 |
