| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.86 | +1.78 % | 0 | 6.99 | 7.07 | 6.45 |
| 06/10/2026 | 7.06 | +6.33 % | 0 | 6.62 | 7.12 | 6.53 |
| 07/10/2026 | 7.38 | +3.07 % | 0 | 7.38 | 7.51 | 6.93 |
| 08/10/2026 | 7.78 | +7.54 % | 0 | 7.50 | 7.82 | 7.31 |
| 09/10/2026 | 7.71 | -0.13 % | 0 | 7.59 | 7.96 | 7.43 |
