| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 7.08 | -0.21 % | 0 | 6.98 | 7.27 | 6.87 |
| 21/08/2026 | 7.25 | -0.28 % | 0 | 7.34 | 7.41 | 7.02 |
| 24/08/2026 | 7.59 | +4.91 % | 0 | 7.45 | 7.80 | 7.29 |
| 25/08/2026 | 7.28 | -3.64 % | 0 | 7.47 | 7.65 | 7.06 |
| 26/08/2026 | 8.60 | +17.1 % | 0 | 8.21 | 8.83 | 8.21 |
