| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 8.15 | +1.88 % | 0 | 7.90 | 8.17 | 7.76 |
| 21/08/2026 | 8.19 | -0.06 % | 0 | 8.26 | 8.35 | 7.92 |
| 24/08/2026 | 8.53 | +4.6 % | 0 | 8.38 | 8.73 | 8.21 |
| 25/08/2026 | 8.22 | -3.01 % | 0 | 8.40 | 8.61 | 7.97 |
| 26/08/2026 | 9.55 | +16.04 % | 0 | 9.16 | 9.82 | 9.16 |
