| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.74 | +0.06 % | 0 | 7.98 | 8.09 | 7.41 |
| 06/10/2026 | 8.13 | +6.41 % | 0 | 7.62 | 8.15 | 7.52 |
| 07/10/2026 | 8.37 | +2.64 % | 0 | 8.38 | 8.54 | 7.92 |
| 08/10/2026 | 8.81 | +6.99 % | 0 | 8.50 | 8.84 | 8.30 |
| 09/10/2026 | 8.71 | -0.17 % | 0 | 8.58 | 8.96 | 8.38 |
