| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.92 | +2.24 % | 0 | 8.98 | 9.11 | 8.38 |
| 06/10/2026 | 9.13 | +5.74 % | 0 | 8.61 | 9.18 | 8.51 |
| 07/10/2026 | 9.36 | +2.3 % | 0 | 9.38 | 9.57 | 8.92 |
| 08/10/2026 | 9.80 | +6.18 % | 0 | 9.49 | 9.84 | 9.30 |
| 09/10/2026 | 9.70 | -0.21 % | 0 | 9.58 | 9.96 | 9.38 |
