| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 9.10 | +1.9 % | 0 | 8.83 | 9.13 | 8.70 |
| 21/08/2026 | 9.14 | +0.27 % | 0 | 9.20 | 9.32 | 8.83 |
| 24/08/2026 | 9.71 | +7. % | 0 | 9.32 | 9.71 | 9.15 |
| 25/08/2026 | 9.17 | -2.6 % | 0 | 9.35 | 9.58 | 8.89 |
| 26/08/2026 | 10.52 | +14.72 % | 0 | 10.12 | 10.82 | 10.12 |
