| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 9.81 | -0.56 % | 0 | 9.79 | 10.10 | 9.64 |
| 21/08/2026 | 10.09 | +0.25 % | 0 | 10.15 | 10.30 | 9.75 |
| 24/08/2026 | 10.45 | +4.24 % | 0 | 10.27 | 10.63 | 10.10 |
| 25/08/2026 | 10.14 | -2.12 % | 0 | 10.30 | 10.53 | 9.85 |
| 26/08/2026 | 11.49 | +13.54 % | 0 | 11.09 | 11.83 | 11.09 |
