| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.29 | -0.19 % | 0 | 10.08 | 10.73 | 10.05 |
| 06/10/2026 | 9.99 | -3.9 % | 0 | 10.44 | 10.58 | 9.83 |
| 07/10/2026 | 9.65 | -2.28 % | 0 | 9.64 | 10.10 | 9.53 |
| 08/10/2026 | 9.05 | -7.61 % | 0 | 9.53 | 9.71 | 9.05 |
| 09/10/2026 | 9.31 | +0.16 % | 0 | 9.45 | 9.67 | 9.06 |
