| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 10.26 | -2.29 % | 0 | 10.54 | 10.75 | 10.06 |
| 21/08/2026 | 10.19 | -0.54 % | 0 | 10.17 | 10.57 | 9.95 |
| 24/08/2026 | 9.78 | -4.91 % | 0 | 10.02 | 10.21 | 9.60 |
| 25/08/2026 | 10.11 | +2.43 % | 0 | 9.96 | 10.36 | 9.71 |
| 26/08/2026 | 8.69 | -13.96 % | 0 | 9.12 | 9.12 | 8.48 |
