| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 9.28 | -2.32 % | 0 | 9.54 | 9.74 | 9.26 |
| 21/08/2026 | 9.19 | -0.54 % | 0 | 9.17 | 9.54 | 8.99 |
| 24/08/2026 | 8.95 | -3.56 % | 0 | 9.03 | 9.21 | 8.61 |
| 25/08/2026 | 9.12 | +2.76 % | 0 | 8.97 | 9.33 | 8.74 |
| 26/08/2026 | 7.70 | -15.38 % | 0 | 8.13 | 8.13 | 7.49 |
