| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.29 | -0.21 % | 0 | 9.07 | 9.70 | 9.05 |
| 06/10/2026 | 8.99 | -4.31 % | 0 | 9.44 | 9.55 | 8.87 |
| 07/10/2026 | 8.67 | -2.31 % | 0 | 8.64 | 9.10 | 8.56 |
| 08/10/2026 | 8.24 | -6.26 % | 0 | 8.53 | 8.71 | 8.19 |
| 09/10/2026 | 8.30 | +0.12 % | 0 | 8.45 | 8.64 | 8.06 |
