| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 8.30 | -2.53 % | 0 | 8.55 | 8.74 | 8.28 |
| 21/08/2026 | 8.20 | -0.67 % | 0 | 8.19 | 8.53 | 8.03 |
| 24/08/2026 | 7.67 | -7.48 % | 0 | 8.04 | 8.23 | 7.62 |
| 25/08/2026 | 8.12 | +3.05 % | 0 | 7.98 | 8.31 | 7.78 |
| 26/08/2026 | 6.72 | -17.04 % | 0 | 7.15 | 7.15 | 6.52 |
