| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.29 | -0.24 % | 0 | 8.08 | 8.67 | 8.05 |
| 06/10/2026 | 7.99 | -4.83 % | 0 | 8.44 | 8.51 | 7.90 |
| 07/10/2026 | 7.67 | -2.6 % | 0 | 7.64 | 8.10 | 7.54 |
| 08/10/2026 | 7.24 | -7.06 % | 0 | 7.53 | 7.71 | 7.20 |
| 09/10/2026 | 7.31 | +0.21 % | 0 | 7.45 | 7.60 | 7.06 |
