| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 7.49 | -3.1 % | 0 | 7.77 | 7.96 | 7.38 |
| 21/08/2026 | 7.42 | -0.87 % | 0 | 7.41 | 7.75 | 7.27 |
| 24/08/2026 | 7.01 | -6.85 % | 0 | 7.26 | 7.45 | 6.85 |
| 25/08/2026 | 7.34 | +3.38 % | 0 | 7.20 | 7.51 | 7.02 |
| 26/08/2026 | 5.96 | -18.76 % | 0 | 6.38 | 6.38 | 5.76 |
