| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.49 | -0.27 % | 0 | 7.28 | 7.84 | 7.25 |
| 06/10/2026 | 7.12 | -6.26 % | 0 | 7.64 | 7.71 | 7.06 |
| 07/10/2026 | 6.87 | -2.9 % | 0 | 6.84 | 7.30 | 6.78 |
| 08/10/2026 | 6.42 | -8.15 % | 0 | 6.73 | 6.92 | 6.34 |
| 09/10/2026 | 6.51 | +0.23 % | 0 | 6.64 | 6.83 | 6.26 |
