| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.09 | -0.28 % | 0 | 6.88 | 7.43 | 6.85 |
| 06/10/2026 | 6.79 | -5.63 % | 0 | 7.24 | 7.31 | 6.72 |
| 07/10/2026 | 6.46 | -3.15 % | 0 | 6.44 | 6.90 | 6.38 |
| 08/10/2026 | 6.04 | -8.35 % | 0 | 6.33 | 6.51 | 6.00 |
| 09/10/2026 | 6.11 | +0.25 % | 0 | 6.25 | 6.38 | 5.87 |
