| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 7.10 | -3.27 % | 0 | 7.38 | 7.57 | 7.00 |
| 21/08/2026 | 7.03 | -0.92 % | 0 | 7.02 | 7.37 | 6.90 |
| 24/08/2026 | 6.63 | -7.01 % | 0 | 6.88 | 7.06 | 6.46 |
| 25/08/2026 | 6.96 | +3.5 % | 0 | 6.81 | 7.11 | 6.65 |
| 26/08/2026 | 5.60 | -19.42 % | 0 | 6.00 | 6.00 | 5.38 |
