| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 6.75 | -3.09 % | 0 | 7.01 | 7.19 | 6.73 |
| 21/08/2026 | 6.66 | -0.82 % | 0 | 6.64 | 6.98 | 6.53 |
| 24/08/2026 | 6.28 | -7.04 % | 0 | 6.50 | 6.68 | 6.08 |
| 25/08/2026 | 6.57 | +3.55 % | 0 | 6.43 | 6.72 | 6.28 |
| 26/08/2026 | 5.23 | -20.27 % | 0 | 5.62 | 5.62 | 5.02 |
