| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.59 | -1.79 % | 0 | 6.47 | 7.02 | 6.45 |
| 06/10/2026 | 6.39 | -5.96 % | 0 | 6.84 | 6.91 | 6.32 |
| 07/10/2026 | 6.05 | -3.51 % | 0 | 6.04 | 6.50 | 5.99 |
| 08/10/2026 | 5.57 | -10.1 % | 0 | 5.93 | 6.11 | 5.57 |
| 09/10/2026 | 5.70 | +0.18 % | 0 | 5.85 | 5.99 | 5.47 |
