| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 3.68 | +2.51 % | 0 | 3.48 | 3.69 | 3.43 |
| 05/08/2025 | 3.38 | -9.63 % | 0 | 3.60 | 3.60 | 3.36 |
| 06/08/2025 | 3.35 | -3.32 % | 0 | 3.39 | 3.39 | 3.27 |
| 07/08/2025 | 3.09 | -9.91 % | 0 | 3.32 | 3.32 | 3.05 |
| 08/08/2025 | 3.23 | +0.31 % | 0 | 3.09 | 3.25 | 3.05 |
