| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 5.57 | -4.62 % | 0 | 5.82 | 5.89 | 5.56 |
| 05/08/2025 | 5.93 | +5.05 % | 0 | 5.68 | 5.93 | 5.67 |
| 06/08/2025 | 5.94 | -0.25 % | 0 | 5.90 | 6.05 | 5.90 |
| 07/08/2025 | 6.23 | +4.27 % | 0 | 5.98 | 6.29 | 5.98 |
| 08/08/2025 | 6.05 | -2.66 % | 0 | 6.22 | 6.28 | 6.02 |
