| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 3.68 | -6.12 % | 0 | 3.91 | 3.97 | 3.65 |
| 05/08/2025 | 4.00 | +6.82 % | 0 | 3.77 | 4.05 | 3.76 |
| 06/08/2025 | 4.01 | -0.25 % | 0 | 3.97 | 4.16 | 3.95 |
| 07/08/2025 | 4.29 | +6.19 % | 0 | 4.04 | 4.34 | 4.01 |
| 08/08/2025 | 4.12 | -3.4 % | 0 | 4.28 | 4.33 | 4.05 |
