| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/07/2025 | 3.88 | -3.48 % | 0 | 4.03 | 4.10 | 3.70 |
| 01/08/2025 | 3.65 | -6.3 % | 0 | 3.79 | 3.80 | 3.65 |
| 04/08/2025 | 3.40 | -7.1 % | 0 | 3.63 | 3.69 | 3.39 |
| 05/08/2025 | 3.72 | +7.2 % | 0 | 3.50 | 3.75 | 3.49 |
| 06/08/2025 | 3.73 | -0.8 % | 0 | 3.70 | 3.87 | 3.69 |
