| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/07/2025 | 3.25 | -4.69 % | 0 | 3.41 | 3.43 | 3.11 |
| 01/08/2025 | 3.04 | -6.9 % | 0 | 3.18 | 3.18 | 3.04 |
| 04/08/2025 | 2.79 | -8.22 % | 0 | 3.02 | 3.07 | 2.78 |
| 05/08/2025 | 3.10 | +8.77 % | 0 | 2.89 | 3.11 | 2.88 |
| 06/08/2025 | 3.10 | -0.96 % | 0 | 3.07 | 3.20 | 3.07 |
