| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 10.22 | +2. % | 0 | 10.08 | 10.70 | 9.80 |
| 22/05/2026 | 10.25 | +0. % | 0 | 10.44 | 10.65 | 9.92 |
| 25/05/2026 | 10.25 | +0.1 % | 0 | 10.31 | 10.59 | 9.88 |
| 26/05/2026 | 10.34 | +1.32 % | 0 | 10.10 | 10.65 | 9.85 |
| 27/05/2026 | 10.28 | -0.1 % | 0 | 10.25 | 10.58 | 10.00 |
