| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 15.02 | -3.1 % | 0 | 15.54 | 15.78 | 15.02 |
| 21/08/2026 | 15.19 | -0.33 % | 0 | 15.17 | 15.61 | 14.91 |
| 24/08/2026 | 14.54 | -4.88 % | 0 | 15.03 | 15.24 | 14.54 |
| 25/08/2026 | 15.11 | +1.61 % | 0 | 14.97 | 15.41 | 14.65 |
| 26/08/2026 | 13.46 | -10.86 % | 0 | 14.12 | 14.12 | 12.89 |
