| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 15.60 | +8.11 % | 0 | 14.67 | 15.70 | 14.52 |
| 07/07/2026 | 16.03 | +2.46 % | 0 | 15.56 | 16.73 | 15.49 |
| 08/07/2026 | 14.08 | -10.89 % | 0 | 15.43 | 15.67 | 13.34 |
| 09/07/2026 | 14.11 | +0.21 % | 0 | 13.77 | 14.60 | 13.77 |
| 10/07/2026 | 13.58 | -4.7 % | 0 | 14.05 | 14.53 | 13.45 |
