| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 10.72 | +1.9 % | 0 | 10.54 | 11.22 | 10.29 |
| 22/05/2026 | 10.74 | -0.09 % | 0 | 10.94 | 11.17 | 10.40 |
| 25/05/2026 | 10.99 | +2.33 % | 0 | 10.81 | 11.11 | 10.36 |
| 26/05/2026 | 10.84 | +1.31 % | 0 | 10.59 | 11.16 | 10.30 |
| 27/05/2026 | 10.79 | -0.05 % | 0 | 10.74 | 11.09 | 10.48 |
