| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.60 | -3.36 % | 0 | 3.48 | 3.60 | 3.47 |
| 06/01/2026 | 3.55 | -2.88 % | 0 | 3.55 | 3.58 | 3.48 |
| 07/01/2026 | 3.55 | -3.14 % | 0 | 3.47 | 3.58 | 3.47 |
| 08/01/2026 | 3.51 | -4.5 % | 0 | 3.48 | 3.57 | 3.23 |
| 09/01/2026 | 3.34 | -6.32 % | 0 | 3.43 | 3.47 | 3.31 |