| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 5.79 | -3.9 % | 0 | 6.07 | 6.26 | 5.73 |
| 21/08/2026 | 5.71 | -0.87 % | 0 | 5.71 | 6.05 | 5.62 |
| 24/08/2026 | 5.31 | -8.53 % | 0 | 5.56 | 5.75 | 5.14 |
| 25/08/2026 | 5.63 | +4.17 % | 0 | 5.50 | 5.79 | 5.37 |
| 26/08/2026 | 4.14 | -26.33 % | 0 | 4.68 | 4.68 | 4.06 |
