| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 6.33 | +19.11 % | 0 | 5.51 | 6.37 | 5.37 |
| 07/07/2026 | 6.72 | +5.25 % | 0 | 6.35 | 7.33 | 6.23 |
| 08/07/2026 | 4.99 | -23.7 % | 0 | 6.23 | 6.30 | 4.75 |
| 09/07/2026 | 5.02 | +0.5 % | 0 | 4.71 | 5.37 | 4.71 |
| 10/07/2026 | 4.53 | -11.62 % | 0 | 4.93 | 5.26 | 4.45 |
