| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.33 | -4.31 % | 0 | 4.27 | 4.40 | 4.27 |
| 06/01/2026 | 4.33 | -2.91 % | 0 | 4.35 | 4.37 | 4.27 |
| 07/01/2026 | 4.33 | -3.24 % | 0 | 4.26 | 4.39 | 4.26 |
| 08/01/2026 | 4.34 | -3.13 % | 0 | 4.27 | 4.38 | 3.97 |
| 09/01/2026 | 4.09 | -6.31 % | 0 | 4.23 | 4.26 | 4.07 |