| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.51 | +21.1 % | 0 | 4.73 | 5.54 | 4.61 |
| 07/07/2026 | 5.88 | +5.95 % | 0 | 5.52 | 6.45 | 5.40 |
| 08/07/2026 | 4.42 | -22.68 % | 0 | 5.40 | 5.46 | 4.04 |
| 09/07/2026 | 4.26 | +0.35 % | 0 | 3.98 | 4.59 | 3.98 |
| 10/07/2026 | 3.80 | -12.96 % | 0 | 4.18 | 4.49 | 3.74 |
