| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.05 | +20.24 % | 0 | 4.38 | 5.15 | 4.25 |
| 07/07/2026 | 5.48 | +6.2 % | 0 | 5.14 | 6.04 | 5.04 |
| 08/07/2026 | 3.89 | -26.74 % | 0 | 5.01 | 5.06 | 3.72 |
| 09/07/2026 | 3.91 | +0.13 % | 0 | 3.64 | 4.23 | 3.64 |
| 10/07/2026 | 3.48 | -13.34 % | 0 | 3.83 | 4.13 | 3.41 |
