| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.36 | +7.09 % | 0 | 1.28 | 1.48 | 1.25 |
| 22/05/2026 | 1.36 | -1.45 % | 0 | 1.45 | 1.46 | 1.29 |
| 25/05/2026 | 1.36 | +0.74 % | 0 | 1.39 | 1.41 | 1.26 |
| 26/05/2026 | 1.39 | +5.3 % | 0 | 1.27 | 1.45 | 1.22 |
| 27/05/2026 | 1.36 | +0. % | 0 | 1.35 | 1.39 | 1.28 |
