| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.58 | -6.25 % | 0 | 1.67 | 1.70 | 1.47 |
| 22/05/2026 | 1.55 | -0.64 % | 0 | 1.48 | 1.63 | 1.47 |
| 25/05/2026 | 1.53 | -1.29 % | 0 | 1.52 | 1.62 | 1.50 |
| 26/05/2026 | 1.51 | -3.53 % | 0 | 1.61 | 1.67 | 1.43 |
| 27/05/2026 | 1.50 | -0.66 % | 0 | 1.52 | 1.57 | 1.48 |
