| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.17 | -3.82 % | 0 | 5.10 | 5.25 | 5.10 |
| 06/01/2026 | 5.17 | -2.27 % | 0 | 5.20 | 5.24 | 5.11 |
| 07/01/2026 | 5.17 | -2.55 % | 0 | 5.10 | 5.26 | 5.10 |
| 08/01/2026 | 5.18 | -2.73 % | 0 | 5.10 | 5.24 | 4.75 |
| 09/01/2026 | 4.91 | -5.39 % | 0 | 5.06 | 5.11 | 4.86 |
