| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 3.74 | -0.13 % | 0 | 3.80 | 3.95 | 3.55 |
| 23/02/2026 | 3.97 | +7.16 % | 0 | 3.80 | 3.98 | 3.74 |
| 24/02/2026 | 3.80 | -3.55 % | 0 | 4.07 | 4.07 | 3.73 |
| 25/02/2026 | 3.87 | +4.74 % | 0 | 3.79 | 3.87 | 3.71 |
| 26/02/2026 | 3.63 | -6.09 % | 0 | 3.76 | 3.82 | 3.63 |