| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 3.51 | -5.78 % | 0 | 3.75 | 3.92 | 3.50 |
| 21/08/2026 | 3.40 | -2.58 % | 0 | 3.42 | 3.70 | 3.32 |
| 24/08/2026 | 3.02 | -13.86 % | 0 | 3.27 | 3.40 | 2.88 |
| 25/08/2026 | 3.30 | +5.61 % | 0 | 3.19 | 3.45 | 3.07 |
| 26/08/2026 | 1.96 | -40.61 % | 0 | 2.48 | 2.48 | 1.92 |
