| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.38 | +23.38 % | 0 | 3.71 | 4.42 | 3.60 |
| 07/07/2026 | 4.73 | +6.53 % | 0 | 4.40 | 5.24 | 4.34 |
| 08/07/2026 | 3.26 | -28.77 % | 0 | 4.29 | 4.33 | 3.11 |
| 09/07/2026 | 3.27 | +0. % | 0 | 3.03 | 3.57 | 3.03 |
| 10/07/2026 | 2.88 | -14.69 % | 0 | 3.20 | 3.47 | 2.82 |
