| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 6.12 | -1.77 % | 0 | 5.97 | 6.13 | 5.97 |
| 06/01/2026 | 6.05 | -1.71 % | 0 | 6.07 | 6.14 | 5.98 |
| 07/01/2026 | 6.05 | -2.03 % | 0 | 5.97 | 6.16 | 5.97 |
| 08/01/2026 | 6.06 | -2.02 % | 0 | 5.97 | 6.14 | 5.58 |
| 09/01/2026 | 5.77 | -4.63 % | 0 | 5.92 | 6.02 | 5.69 |