| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 2.20 | -4.35 % | 0 | 2.29 | 2.34 | 2.06 |
| 22/05/2026 | 2.18 | +0.93 % | 0 | 2.06 | 2.26 | 2.05 |
| 25/05/2026 | 2.16 | +0. % | 0 | 2.14 | 2.27 | 2.09 |
| 26/05/2026 | 2.11 | -2.76 % | 0 | 2.26 | 2.31 | 2.03 |
| 27/05/2026 | 2.13 | +0.47 % | 0 | 2.15 | 2.19 | 2.08 |
