| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 4.61 | +0.66 % | 0 | 4.63 | 4.80 | 4.36 |
| 23/02/2026 | 4.84 | +6.73 % | 0 | 4.63 | 4.84 | 4.57 |
| 24/02/2026 | 4.67 | -2.3 % | 0 | 4.92 | 4.94 | 4.54 |
| 25/02/2026 | 4.72 | +4.31 % | 0 | 4.63 | 4.73 | 4.52 |
| 26/02/2026 | 4.43 | -5.85 % | 0 | 4.60 | 4.70 | 4.43 |