| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.03 | +23.62 % | 0 | 3.41 | 4.09 | 3.30 |
| 07/07/2026 | 4.38 | +6.45 % | 0 | 4.07 | 4.87 | 3.97 |
| 08/07/2026 | 3.07 | -27.42 % | 0 | 3.95 | 3.99 | 2.84 |
| 09/07/2026 | 2.96 | -1. % | 0 | 2.76 | 3.26 | 2.76 |
| 10/07/2026 | 2.61 | -15.42 % | 0 | 2.92 | 3.17 | 2.55 |
