| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.28 | +1.32 % | 0 | 7.17 | 7.28 | 7.15 |
| 18/11/2025 | 7.08 | -2.75 % | 0 | 7.32 | 7.32 | 7.06 |
| 19/11/2025 | 7.10 | +0.85 % | 0 | 7.02 | 7.10 | 6.94 |
| 20/11/2025 | 7.02 | -1.06 % | 0 | 6.99 | 7.03 | 6.92 |
| 21/11/2025 | 7.02 | +0.5 % | 0 | 6.98 | 7.04 | 6.98 |