| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.79 | -2.84 % | 0 | 4.95 | 4.98 | 4.79 |
| 30/09/2025 | 4.80 | +0.84 % | 0 | 4.86 | 4.89 | 4.80 |
| 01/10/2025 | 4.74 | -0.84 % | 0 | 4.71 | 4.74 | 4.71 |
| 02/10/2025 | 4.80 | -0.21 % | 0 | 4.80 | 4.80 | 4.80 |
| 03/10/2025 | 4.74 | -1.25 % | 0 | 4.78 | 4.78 | 4.74 |
