| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 2.94 | -3.29 % | 0 | 3.02 | 3.07 | 2.74 |
| 22/05/2026 | 2.91 | +1.75 % | 0 | 2.75 | 2.97 | 2.74 |
| 25/05/2026 | 2.89 | +0.52 % | 0 | 2.87 | 3.00 | 2.79 |
| 26/05/2026 | 2.82 | -2.26 % | 0 | 3.01 | 3.04 | 2.72 |
| 27/05/2026 | 2.86 | +0.88 % | 0 | 2.89 | 2.91 | 2.79 |
