| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 5.49 | +0.92 % | 0 | 5.50 | 5.69 | 5.17 |
| 23/02/2026 | 5.72 | +5.73 % | 0 | 5.51 | 5.72 | 5.41 |
| 24/02/2026 | 5.59 | -1.33 % | 0 | 5.82 | 5.86 | 5.39 |
| 25/02/2026 | 5.60 | +4. % | 0 | 5.51 | 5.65 | 5.36 |
| 26/02/2026 | 5.31 | -4.93 % | 0 | 5.48 | 5.60 | 5.30 |
