| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 7.86 | -2.12 % | 0 | 7.79 | 8.00 | 7.78 |
| 06/01/2026 | 8.03 | +0.94 % | 0 | 7.89 | 8.03 | 7.80 |
| 07/01/2026 | 7.87 | -1.44 % | 0 | 7.79 | 8.00 | 7.77 |
| 08/01/2026 | 7.87 | -1.69 % | 0 | 7.78 | 7.99 | 7.29 |
| 09/01/2026 | 7.58 | -3.38 % | 0 | 7.73 | 7.88 | 7.43 |
