| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.52 | -2.47 % | 0 | 5.69 | 5.71 | 5.52 |
| 30/09/2025 | 5.52 | +1.28 % | 0 | 5.52 | 5.62 | 5.50 |
| 01/10/2025 | 5.50 | +0.27 % | 0 | 5.55 | 5.55 | 5.42 |
| 02/10/2025 | 5.52 | +0.36 % | 0 | 5.53 | 5.53 | 5.44 |
| 03/10/2025 | 5.46 | -1. % | 0 | 5.50 | 5.60 | 5.46 |
