| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.71 | -3.39 % | 0 | 3.87 | 3.88 | 3.52 |
| 22/05/2026 | 3.71 | +1.37 % | 0 | 3.53 | 3.80 | 3.53 |
| 25/05/2026 | 3.70 | +0.41 % | 0 | 3.66 | 3.83 | 3.57 |
| 26/05/2026 | 3.60 | -2.17 % | 0 | 3.82 | 3.89 | 3.48 |
| 27/05/2026 | 3.66 | +0.97 % | 0 | 3.69 | 3.70 | 3.56 |
