| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.58 | -2.97 % | 0 | 4.71 | 4.76 | 4.34 |
| 22/05/2026 | 4.57 | +1.22 % | 0 | 4.39 | 4.70 | 4.37 |
| 25/05/2026 | 4.56 | +0.55 % | 0 | 4.52 | 4.70 | 4.43 |
| 26/05/2026 | 4.40 | -3.08 % | 0 | 4.69 | 4.78 | 4.30 |
| 27/05/2026 | 4.53 | +1.23 % | 0 | 4.56 | 4.60 | 4.40 |
