| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 10.78 | -0.69 % | 0 | 10.62 | 10.91 | 10.61 |
| 06/01/2026 | 10.61 | -1.53 % | 0 | 10.72 | 10.91 | 10.61 |
| 07/01/2026 | 10.70 | -0.97 % | 0 | 10.62 | 10.91 | 10.61 |
| 08/01/2026 | 10.71 | -1.06 % | 0 | 10.60 | 10.84 | 10.17 |
| 09/01/2026 | 10.39 | -2.53 % | 0 | 10.55 | 10.76 | 10.22 |