| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.84 | -2.61 % | 0 | 8.07 | 8.09 | 7.84 |
| 30/09/2025 | 7.85 | +0.51 % | 0 | 7.85 | 7.98 | 7.83 |
| 01/10/2025 | 7.84 | +0.26 % | 0 | 7.86 | 7.90 | 7.74 |
| 02/10/2025 | 7.86 | +0.13 % | 0 | 7.89 | 7.90 | 7.77 |
| 03/10/2025 | 7.79 | -0.32 % | 0 | 7.83 | 7.96 | 7.78 |
