| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 6.35 | -3.5 % | 0 | 6.56 | 6.63 | 6.14 |
| 22/05/2026 | 6.41 | +0.71 % | 0 | 6.21 | 6.55 | 6.16 |
| 25/05/2026 | 6.46 | +1.33 % | 0 | 6.35 | 6.55 | 6.21 |
| 26/05/2026 | 6.23 | -2.73 % | 0 | 6.54 | 6.71 | 6.13 |
| 27/05/2026 | 6.36 | +0.79 % | 0 | 6.40 | 6.49 | 6.22 |
