| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 3.29 | +4.11 % | 0 | 3.06 | 3.30 | 2.96 |
| 21/08/2026 | 3.28 | -1.2 % | 0 | 3.37 | 3.44 | 3.09 |
| 24/08/2026 | 3.60 | +9.94 % | 0 | 3.46 | 3.78 | 3.31 |
| 25/08/2026 | 3.28 | -7.61 % | 0 | 3.47 | 3.56 | 3.19 |
| 26/08/2026 | 4.76 | +43.22 % | 0 | 4.16 | 4.81 | 4.16 |
