| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 14.60 | +8.71 % | 0 | 13.67 | 14.73 | 13.52 |
| 07/07/2026 | 15.03 | +2.63 % | 0 | 14.56 | 15.76 | 14.37 |
| 08/07/2026 | 13.07 | -11.69 % | 0 | 14.43 | 14.68 | 12.34 |
| 09/07/2026 | 13.11 | +0.23 % | 0 | 12.77 | 13.60 | 12.77 |
| 10/07/2026 | 12.58 | -5.06 % | 0 | 13.05 | 13.53 | 12.45 |
