| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.52 | +1.19 % | 0 | 5.64 | 5.65 | 5.43 |
| 06/01/2026 | 5.53 | -0.18 % | 0 | 5.60 | 5.66 | 5.47 |
| 07/01/2026 | 5.53 | +0.27 % | 0 | 5.63 | 5.64 | 5.48 |
| 08/01/2026 | 5.60 | +1.54 % | 0 | 5.72 | 6.12 | 5.45 |
| 09/01/2026 | 5.88 | +3.89 % | 0 | 5.77 | 5.98 | 5.66 |