| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 14.26 | -1.66 % | 0 | 14.54 | 14.78 | 14.02 |
| 21/08/2026 | 14.19 | -0.35 % | 0 | 14.17 | 14.61 | 13.91 |
| 24/08/2026 | 13.78 | -3.5 % | 0 | 14.03 | 14.24 | 13.55 |
| 25/08/2026 | 14.11 | +1.73 % | 0 | 13.97 | 14.41 | 13.65 |
| 26/08/2026 | 12.49 | -11.42 % | 0 | 13.12 | 13.12 | 11.89 |
