| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 9.72 | +2.1 % | 0 | 9.54 | 10.18 | 9.44 |
| 22/05/2026 | 9.75 | -0.05 % | 0 | 9.95 | 10.14 | 9.43 |
| 25/05/2026 | 9.76 | +0.21 % | 0 | 9.81 | 10.08 | 9.40 |
| 26/05/2026 | 9.84 | +1.44 % | 0 | 9.61 | 10.13 | 9.37 |
| 27/05/2026 | 9.79 | +0. % | 0 | 9.76 | 10.06 | 9.52 |
