| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.90 | -1.8 % | 0 | 5.05 | 5.06 | 4.90 |
| 18/11/2025 | 5.15 | +6.08 % | 0 | 4.85 | 5.19 | 4.85 |
| 19/11/2025 | 5.10 | -1.35 % | 0 | 5.23 | 5.34 | 5.10 |
| 20/11/2025 | 5.23 | +3.06 % | 0 | 5.26 | 5.35 | 5.20 |
| 21/11/2025 | 5.26 | +0.96 % | 0 | 5.29 | 5.29 | 5.19 |
