| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.07 | +2.42 % | 0 | 5.16 | 5.17 | 4.95 |
| 06/01/2026 | 5.08 | +0.79 % | 0 | 5.14 | 5.18 | 4.99 |
| 07/01/2026 | 5.05 | +0.8 % | 0 | 5.15 | 5.15 | 5.02 |
| 08/01/2026 | 5.13 | +2.3 % | 0 | 5.25 | 5.69 | 4.98 |
| 09/01/2026 | 5.40 | +4.55 % | 0 | 5.30 | 5.49 | 5.20 |
