| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 9.22 | +2.22 % | 0 | 9.04 | 9.67 | 8.84 |
| 22/05/2026 | 9.26 | +0.05 % | 0 | 9.44 | 9.62 | 8.95 |
| 25/05/2026 | 9.26 | +0.11 % | 0 | 9.32 | 9.56 | 8.91 |
| 26/05/2026 | 9.35 | +1.58 % | 0 | 9.11 | 9.62 | 8.88 |
| 27/05/2026 | 9.29 | -0.05 % | 0 | 9.26 | 9.55 | 9.04 |
