| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 14.08 | +8.89 % | 0 | 13.17 | 14.22 | 13.02 |
| 07/07/2026 | 14.53 | +2.72 % | 0 | 14.06 | 15.15 | 13.84 |
| 08/07/2026 | 12.58 | -12.03 % | 0 | 13.93 | 14.17 | 11.85 |
| 09/07/2026 | 12.61 | +0.24 % | 0 | 12.32 | 13.10 | 12.32 |
| 10/07/2026 | 11.82 | -7.33 % | 0 | 12.54 | 13.03 | 11.82 |
