| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.86 | -15.03 % | 0 | 5.55 | 5.66 | 4.86 |
| 07/07/2026 | 4.61 | -5.05 % | 0 | 4.93 | 5.01 | 4.22 |
| 08/07/2026 | 5.95 | +24.63 % | 0 | 5.00 | 6.28 | 4.93 |
| 09/07/2026 | 5.87 | -0.84 % | 0 | 6.15 | 6.15 | 5.59 |
| 10/07/2026 | 6.13 | +6.24 % | 0 | 5.93 | 6.34 | 5.63 |
