| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 11.19 | +0.63 % | 0 | 11.15 | 11.61 | 10.48 |
| 23/02/2026 | 11.68 | +5.61 % | 0 | 11.17 | 11.68 | 10.95 |
| 24/02/2026 | 11.26 | -0.97 % | 0 | 11.53 | 11.74 | 10.91 |
| 25/02/2026 | 11.21 | +1.17 % | 0 | 11.19 | 11.46 | 10.97 |
| 26/02/2026 | 10.96 | -3.14 % | 0 | 11.16 | 11.40 | 10.80 |