| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.18 | +4.76 % | 0 | 3.88 | 4.18 | 3.78 |
| 21/08/2026 | 4.14 | -0.72 % | 0 | 4.23 | 4.30 | 3.94 |
| 24/08/2026 | 4.49 | +8.98 % | 0 | 4.33 | 4.68 | 4.17 |
| 25/08/2026 | 4.16 | -6.09 % | 0 | 4.34 | 4.43 | 4.04 |
| 26/08/2026 | 5.64 | +34.29 % | 0 | 5.08 | 5.68 | 5.08 |
