| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 8.34 | -2.17 % | 0 | 8.52 | 8.63 | 8.00 |
| 22/05/2026 | 8.35 | +0.66 % | 0 | 8.13 | 8.47 | 8.05 |
| 25/05/2026 | 8.35 | +0.6 % | 0 | 8.27 | 8.57 | 8.08 |
| 26/05/2026 | 8.24 | -1.14 % | 0 | 8.47 | 8.68 | 8.08 |
| 27/05/2026 | 8.30 | +0.73 % | 0 | 8.32 | 8.50 | 8.10 |
