| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.62 | -14.54 % | 0 | 6.38 | 6.49 | 5.62 |
| 07/07/2026 | 5.38 | -4.61 % | 0 | 5.72 | 5.80 | 4.95 |
| 08/07/2026 | 6.51 | +17.3 % | 0 | 5.79 | 7.15 | 5.73 |
| 09/07/2026 | 6.73 | -0.74 % | 0 | 7.02 | 7.02 | 6.43 |
| 10/07/2026 | 7.15 | +7.84 % | 0 | 6.79 | 7.22 | 6.47 |
