| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 6.41 | -13.8 % | 0 | 7.24 | 7.36 | 6.41 |
| 07/07/2026 | 6.19 | -4.18 % | 0 | 6.54 | 6.65 | 5.73 |
| 08/07/2026 | 7.38 | +15.78 % | 0 | 6.62 | 8.03 | 6.56 |
| 09/07/2026 | 7.61 | -0.85 % | 0 | 7.91 | 7.91 | 7.30 |
| 10/07/2026 | 8.05 | +7.19 % | 0 | 7.68 | 8.13 | 7.32 |
