| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 10.31 | -1.86 % | 0 | 10.48 | 10.65 | 9.90 |
| 22/05/2026 | 10.32 | +0.54 % | 0 | 10.09 | 10.63 | 9.95 |
| 25/05/2026 | 10.27 | -0.05 % | 0 | 10.25 | 10.59 | 9.99 |
| 26/05/2026 | 10.18 | -1.26 % | 0 | 10.45 | 10.72 | 9.96 |
| 27/05/2026 | 10.28 | +0.64 % | 0 | 10.30 | 10.52 | 9.99 |
