| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 7.86 | +2.61 % | 0 | 7.63 | 7.88 | 7.46 |
| 21/08/2026 | 7.95 | +0.76 % | 0 | 7.98 | 8.07 | 7.66 |
| 24/08/2026 | 8.30 | +5.4 % | 0 | 8.11 | 8.51 | 7.94 |
| 25/08/2026 | 8.00 | -2.68 % | 0 | 8.15 | 8.36 | 7.75 |
| 26/08/2026 | 9.60 | +20. % | 0 | 8.96 | 9.67 | 8.96 |
