| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 9.36 | -7.92 % | 0 | 9.95 | 10.08 | 9.13 |
| 07/07/2026 | 9.00 | -1.15 % | 0 | 9.16 | 9.36 | 8.27 |
| 08/07/2026 | 10.12 | +12.76 % | 0 | 9.26 | 10.81 | 9.21 |
| 09/07/2026 | 10.37 | -0.53 % | 0 | 10.69 | 10.69 | 9.99 |
| 10/07/2026 | 10.85 | +5.7 % | 0 | 10.44 | 10.98 | 9.99 |
