| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.11 | -8.84 % | 0 | 10.88 | 11.01 | 9.93 |
| 07/07/2026 | 9.71 | -3.09 % | 0 | 10.08 | 10.30 | 9.17 |
| 08/07/2026 | 11.71 | +18.52 % | 0 | 10.18 | 11.79 | 10.12 |
| 09/07/2026 | 11.31 | -0.48 % | 0 | 11.64 | 11.64 | 10.91 |
| 10/07/2026 | 12.09 | +8. % | 0 | 11.39 | 12.09 | 10.90 |
