| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.07 | -2.28 % | 0 | 4.21 | 4.22 | 4.07 |
| 18/11/2025 | 4.30 | +6.7 % | 0 | 4.01 | 4.33 | 4.01 |
| 19/11/2025 | 4.26 | -1.73 % | 0 | 4.38 | 4.48 | 4.26 |
| 20/11/2025 | 4.37 | +2.46 % | 0 | 4.40 | 4.48 | 4.34 |
| 21/11/2025 | 4.39 | +0.34 % | 0 | 4.42 | 4.42 | 4.33 |