| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.20 | +3.33 % | 0 | 4.27 | 4.28 | 4.12 |
| 06/01/2026 | 4.16 | -0.12 % | 0 | 4.26 | 4.26 | 4.15 |
| 07/01/2026 | 4.18 | +1.21 % | 0 | 4.27 | 4.27 | 4.17 |
| 08/01/2026 | 4.26 | +2.78 % | 0 | 4.37 | 4.77 | 4.11 |
| 09/01/2026 | 4.49 | +5.28 % | 0 | 4.41 | 4.55 | 4.30 |