| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 5.52 | +0.09 % | 0 | 5.49 | 5.87 | 5.22 |
| 23/02/2026 | 5.22 | -5.78 % | 0 | 5.47 | 5.56 | 5.17 |
| 24/02/2026 | 5.45 | +4.51 % | 0 | 5.08 | 5.57 | 5.08 |
| 25/02/2026 | 5.38 | -3.06 % | 0 | 5.44 | 5.57 | 5.33 |
| 26/02/2026 | 5.67 | +7.18 % | 0 | 5.46 | 5.72 | 5.39 |