| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 8.23 | +2.49 % | 0 | 8.09 | 8.65 | 7.89 |
| 22/05/2026 | 8.27 | +0.24 % | 0 | 8.45 | 8.60 | 8.00 |
| 25/05/2026 | 8.27 | +0.12 % | 0 | 8.34 | 8.54 | 7.96 |
| 26/05/2026 | 8.36 | +1.89 % | 0 | 8.12 | 8.59 | 7.93 |
| 27/05/2026 | 8.30 | +0.12 % | 0 | 8.27 | 8.53 | 8.08 |
