| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.65 | +3.22 % | 0 | 4.70 | 4.71 | 4.55 |
| 06/01/2026 | 4.61 | +0.22 % | 0 | 4.69 | 4.72 | 4.58 |
| 07/01/2026 | 4.64 | +1.42 % | 0 | 4.70 | 4.71 | 4.56 |
| 08/01/2026 | 4.69 | +2.52 % | 0 | 4.80 | 5.19 | 4.54 |
| 09/01/2026 | 4.93 | +4.67 % | 0 | 4.85 | 5.01 | 4.76 |