| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 8.73 | +2.41 % | 0 | 8.59 | 9.16 | 8.37 |
| 22/05/2026 | 8.76 | +0.11 % | 0 | 8.94 | 9.11 | 8.48 |
| 25/05/2026 | 8.76 | +0.11 % | 0 | 8.83 | 9.04 | 8.44 |
| 26/05/2026 | 8.85 | +1.67 % | 0 | 8.61 | 9.10 | 8.41 |
| 27/05/2026 | 8.80 | +0.06 % | 0 | 8.76 | 9.04 | 8.56 |
