| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.79 | +3.42 % | 0 | 3.87 | 3.87 | 3.74 |
| 06/01/2026 | 3.83 | +2.41 % | 0 | 3.85 | 3.85 | 3.75 |
| 07/01/2026 | 3.78 | +1.89 % | 0 | 3.86 | 3.86 | 3.76 |
| 08/01/2026 | 3.81 | +2.14 % | 0 | 3.96 | 4.32 | 3.71 |
| 09/01/2026 | 4.05 | +5.47 % | 0 | 4.00 | 4.15 | 3.89 |
