| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 12.52 | +0.16 % | 0 | 12.54 | 12.78 | 12.26 |
| 21/08/2026 | 12.19 | -0.41 % | 0 | 12.17 | 12.61 | 11.91 |
| 24/08/2026 | 11.80 | -3.91 % | 0 | 12.03 | 12.24 | 11.60 |
| 25/08/2026 | 12.11 | +2.02 % | 0 | 11.97 | 12.41 | 11.65 |
| 26/08/2026 | 10.51 | -13.14 % | 0 | 11.12 | 11.12 | 10.00 |
