| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 8.44 | +1.08 % | 0 | 8.11 | 8.44 | 8.03 |
| 30/09/2025 | 8.41 | -3.22 % | 0 | 8.44 | 8.46 | 8.17 |
| 01/10/2025 | 8.37 | -3.07 % | 0 | 8.37 | 8.57 | 8.30 |
| 02/10/2025 | 8.34 | -2.51 % | 0 | 8.36 | 8.52 | 8.28 |
| 03/10/2025 | 8.44 | -0.35 % | 0 | 8.30 | 8.46 | 8.14 |
