| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 7.89 | +4.71 % | 0 | 7.60 | 8.14 | 7.42 |
| 22/05/2026 | 7.78 | +0.19 % | 0 | 7.95 | 8.09 | 7.52 |
| 25/05/2026 | 7.78 | +0.06 % | 0 | 7.84 | 8.03 | 7.48 |
| 26/05/2026 | 7.86 | +1.95 % | 0 | 7.63 | 8.08 | 7.45 |
| 27/05/2026 | 7.81 | +0.13 % | 0 | 7.78 | 8.02 | 7.61 |
