| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 5.07 | +0.4 % | 0 | 5.01 | 5.37 | 4.77 |
| 23/02/2026 | 4.75 | -6.13 % | 0 | 4.99 | 5.08 | 4.71 |
| 24/02/2026 | 4.96 | +4.1 % | 0 | 4.61 | 5.09 | 4.61 |
| 25/02/2026 | 4.86 | -4.24 % | 0 | 4.96 | 5.10 | 4.85 |
| 26/02/2026 | 5.12 | +6.12 % | 0 | 4.99 | 5.22 | 4.92 |