| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 11.78 | -1.83 % | 0 | 12.04 | 12.28 | 11.76 |
| 21/08/2026 | 11.69 | -0.43 % | 0 | 11.67 | 12.11 | 11.41 |
| 24/08/2026 | 11.54 | -2.08 % | 0 | 11.53 | 11.74 | 11.10 |
| 25/08/2026 | 11.61 | +2.11 % | 0 | 11.47 | 11.91 | 11.15 |
| 26/08/2026 | 10.04 | -13.45 % | 0 | 10.62 | 10.62 | 9.98 |
