| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 8.01 | +0.38 % | 0 | 7.68 | 8.01 | 7.60 |
| 30/09/2025 | 7.98 | -3.74 % | 0 | 8.01 | 8.04 | 7.76 |
| 01/10/2025 | 7.94 | -3.58 % | 0 | 7.93 | 8.14 | 7.88 |
| 02/10/2025 | 7.91 | -3.01 % | 0 | 7.93 | 8.08 | 7.85 |
| 03/10/2025 | 8.01 | -0.74 % | 0 | 7.88 | 8.04 | 7.71 |
