| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.33 | -3.06 % | 0 | 3.46 | 3.47 | 3.33 |
| 18/11/2025 | 3.55 | +7.58 % | 0 | 3.28 | 3.57 | 3.28 |
| 19/11/2025 | 3.51 | -2.09 % | 0 | 3.63 | 3.71 | 3.51 |
| 20/11/2025 | 3.61 | +2.71 % | 0 | 3.64 | 3.72 | 3.58 |
| 21/11/2025 | 3.63 | +0.14 % | 0 | 3.66 | 3.66 | 3.57 |