| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 7.25 | +2.77 % | 0 | 7.11 | 7.63 | 6.94 |
| 22/05/2026 | 7.29 | +0.21 % | 0 | 7.47 | 7.58 | 7.06 |
| 25/05/2026 | 7.30 | +0.21 % | 0 | 7.35 | 7.52 | 7.02 |
| 26/05/2026 | 7.37 | +2.08 % | 0 | 7.14 | 7.58 | 6.98 |
| 27/05/2026 | 7.33 | +0.21 % | 0 | 7.29 | 7.51 | 7.13 |
