| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 4.58 | +0. % | 0 | 4.55 | 4.88 | 4.36 |
| 23/02/2026 | 4.26 | -7.7 % | 0 | 4.53 | 4.61 | 4.26 |
| 24/02/2026 | 4.50 | +4.65 % | 0 | 4.17 | 4.65 | 4.17 |
| 25/02/2026 | 4.42 | -4.33 % | 0 | 4.50 | 4.64 | 4.40 |
| 26/02/2026 | 4.68 | +6.74 % | 0 | 4.52 | 4.81 | 4.46 |