| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.12 | -3.41 % | 0 | 3.25 | 3.26 | 3.12 |
| 18/11/2025 | 3.34 | +7.58 % | 0 | 3.08 | 3.37 | 3.08 |
| 19/11/2025 | 3.30 | -2.51 % | 0 | 3.41 | 3.51 | 3.30 |
| 20/11/2025 | 3.40 | +2.72 % | 0 | 3.42 | 3.51 | 3.38 |
| 21/11/2025 | 3.43 | +0.59 % | 0 | 3.45 | 3.45 | 3.37 |
