| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 11.46 | -2.09 % | 0 | 11.74 | 11.98 | 11.22 |
| 21/08/2026 | 11.38 | -0.52 % | 0 | 11.37 | 11.81 | 11.11 |
| 24/08/2026 | 10.98 | -4.4 % | 0 | 11.23 | 11.43 | 10.75 |
| 25/08/2026 | 11.31 | +2.12 % | 0 | 11.17 | 11.61 | 10.86 |
| 26/08/2026 | 9.76 | -13.63 % | 0 | 10.32 | 10.32 | 9.68 |
