| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.21 | +4.22 % | 0 | 3.28 | 3.29 | 3.15 |
| 06/01/2026 | 3.21 | +1.9 % | 0 | 3.26 | 3.28 | 3.18 |
| 07/01/2026 | 3.21 | +2.72 % | 0 | 3.28 | 3.28 | 3.19 |
| 08/01/2026 | 3.24 | +3.35 % | 0 | 3.36 | 3.70 | 3.14 |
| 09/01/2026 | 3.46 | +6.97 % | 0 | 3.40 | 3.52 | 3.33 |