| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 4.32 | -0.12 % | 0 | 4.29 | 4.58 | 4.12 |
| 23/02/2026 | 4.07 | -6.55 % | 0 | 4.27 | 4.34 | 4.07 |
| 24/02/2026 | 4.23 | +4.7 % | 0 | 3.91 | 4.36 | 3.91 |
| 25/02/2026 | 4.15 | -4.93 % | 0 | 4.23 | 4.36 | 4.15 |
| 26/02/2026 | 4.40 | +6.8 % | 0 | 4.26 | 4.52 | 4.20 |