| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 7.08 | +4.73 % | 0 | 6.82 | 7.33 | 6.66 |
| 22/05/2026 | 7.00 | +0.21 % | 0 | 7.17 | 7.28 | 6.77 |
| 25/05/2026 | 7.00 | +0.07 % | 0 | 7.06 | 7.22 | 6.73 |
| 26/05/2026 | 7.08 | +2.31 % | 0 | 6.85 | 7.27 | 6.70 |
| 27/05/2026 | 7.03 | +0.07 % | 0 | 7.00 | 7.21 | 6.85 |
