| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.35 | +4.21 % | 0 | 3.42 | 3.43 | 3.28 |
| 06/01/2026 | 3.34 | +1.52 % | 0 | 3.40 | 3.41 | 3.31 |
| 07/01/2026 | 3.34 | +2.45 % | 0 | 3.42 | 3.42 | 3.33 |
| 08/01/2026 | 3.39 | +3.35 % | 0 | 3.51 | 3.85 | 3.27 |
| 09/01/2026 | 3.60 | +6.36 % | 0 | 3.54 | 3.67 | 3.46 |