| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 7.28 | +4.75 % | 0 | 6.97 | 7.53 | 6.86 |
| 22/05/2026 | 7.19 | +0.28 % | 0 | 7.37 | 7.48 | 6.96 |
| 25/05/2026 | 7.07 | -1.67 % | 0 | 7.25 | 7.42 | 6.92 |
| 26/05/2026 | 7.40 | +3.93 % | 0 | 7.04 | 7.48 | 6.87 |
| 27/05/2026 | 7.22 | +0.14 % | 0 | 7.19 | 7.41 | 7.04 |
