| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 11.66 | -2.02 % | 0 | 11.94 | 12.18 | 11.42 |
| 21/08/2026 | 11.59 | -0.43 % | 0 | 11.57 | 12.01 | 11.31 |
| 24/08/2026 | 11.18 | -4.28 % | 0 | 11.43 | 11.63 | 10.95 |
| 25/08/2026 | 11.51 | +2.13 % | 0 | 11.37 | 11.81 | 11.05 |
| 26/08/2026 | 9.84 | -14.43 % | 0 | 10.52 | 10.52 | 9.43 |
